Hannon Armstrong Sustnbl Infrstr Cap - Aktienkurs

Aktienkurs
27.42
Täglich Wechseln
0.56 2.08%
Monatlich
10.83%
Jährlich
-4.46%
Q3 Prognose
27.64

Preis Chg Tag Jahr Datum
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Clean Harbors 229.66 -1.52 -0.66% 4.60% 2025-07-01
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
CenterPoint Energy 36.55 -0.20 -0.53% 19.90% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
Enphase Energy 41.24 1.59 4.01% -56.94% 2025-07-01
Enersys 88.72 2.95 3.44% -12.81% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.42 0.56 2.08% -4.46% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
Ladder Capital 10.86 0.11 0.98% -3.77% 2025-07-01
MFA Financial 9.52 0.06 0.63% -10.19% 2025-07-01
Mge Energy 90.06 1.62 1.83% 21.34% 2025-07-01
Merlin Properties 11.29 0.16 1.44% 7.52% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
NRG Energy 155.97 -4.61 -2.87% 100.45% 2025-07-01
Onity Group 37.96 -0.22 -0.56% 62.62% 2025-07-01
Pennymac Financial Services 101.63 1.99 1.99% 9.33% 2025-07-01
Plug Power 1.41 -0.08 -5.37% -37.89% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Walker & Dunlop 72.25 1.77 2.50% -24.34% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01